Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.42万	$1,191.19万	-1.52%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.03万	$553.66万	-3.93%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
93	APTAptos	$0.6373	$0.642	$0.629	$188.78万	$5.63亿	-0.50%
443	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.45万	$301.24万	-2.17%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07309	$0.08639	$0.06903	$2,526.06万	$1.33亿	-9.59%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$451.69万	$20.01亿	-2.17%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9015	$0.9094	$0.895	$1,717.26万	$37.40亿	-0.04%
482	ILVIlluvium	$3.02	$3.16	$3.01	$15.33万	$2,531.42万	-4.43%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
250	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.44万	$1,118.66万	-0.76%
608	SFPSafePal Token	$0.214	$0.2215	$0.214	$4.55万	$1.08亿	-3.34%
81	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$222.52万	$8,211.14万	2.72%
478	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.78万	$3,915.02万	-1.77%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.26%