Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.24万	$1,191.19万	-1.27%
288	FSynFutures	$0.002827	$0.002953	$0.002806	$43.56万	$553.66万	-3.52%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
92	APTAptos	$0.6352	$0.642	$0.629	$188.39万	$5.63亿	-0.47%
425	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.54万	$301.24万	-1.41%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07315	$0.08639	$0.06903	$2,531.48万	$1.33亿	-9.75%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$443.59万	$20.01亿	-2.48%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9002	$0.9094	$0.895	$1,708.94万	$37.40亿	-0.10%
503	ILVIlluvium	$3.03	$3.14	$3.01	$14.00万	$2,531.42万	-2.57%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.42万	$1,118.66万	0.38%
609	SFPSafePal Token	$0.2136	$0.2215	$0.2136	$4.58万	$1.08亿	-3.48%
80	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$223.53万	$8,211.14万	3.09%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.27%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%