Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.42万	$1,175.35万	-2.79%
413	FSynFutures	$0.002803	$0.002953	$0.00279	$22.62万	$542.18万	-1.89%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
87	APTAptos	$0.626	$0.642	$0.616	$198.57万	$5.62亿	-1.26%
412	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.894	$22.71万	$301.35万	-2.18%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07106	$0.08639	$0.06903	$2,530.42万	$1.32亿	-12.89%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$453.09万	$19.73亿	-2.00%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8943	$0.9094	$0.8861	$1,684.08万	$37.26亿	-0.72%
532	ILVIlluvium	$3	$3.11	$2.98	$11.40万	$2,509.65万	-2.91%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.28万	$1,111.40万	-1.15%
611	SFPSafePal Token	$0.2118	$0.2193	$0.2113	$4.68万	$1.07亿	-2.62%
77	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$230.14万	$7,838.60万	2.56%
523	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.21万	$3,880.91万	-2.27%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,677.84	—	0.05%