FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.16%
550	FSynFutures	$0.002767	$0.002953	$0.002764	$11.96万	$542.18万	-4.26%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
625	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.38万	$1,990.67万	-1.92%
84	APTAptos	$0.6256	$0.64	$0.616	$235.96万	$5.62亿	-1.84%
379	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.59万	$301.35万	-1.10%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
21	XPLPlasma	$0.0707	$0.07585	$0.06965	$1,653.18万	$1.32亿	-3.65%
50	ONDOOndo	$0.3957	$0.416	$0.3942	$588.79万	$19.73亿	-4.42%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8905	$0.9094	$0.8861	$2,096.99万	$37.26亿	-1.61%
552	ILVIlluvium	$2.95	$3.11	$2.95	$11.67万	$2,509.65万	-4.22%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.86万	$1,111.40万	-2.26%
628	SFPSafePal Token	$0.2091	$0.2193	$0.2091	$5.18万	$1.07亿	-3.73%
83	SUPERSuperVerse	$0.1666	$0.188	$0.1664	$238.09万	$7,838.60万	-2.86%
524	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
661	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%