Civic

CVC · 美元计价

$0.02358

≈ ￥0.155628

1.73% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02318

24H 成交量

$113.51万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
355	FSynFutures	$0.002804	$0.002953	$0.00279	$29.57万	$542.18万	-1.65%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
85	APTAptos	$0.6292	$0.642	$0.616	$201.61万	$5.62亿	-0.44%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.78万	$301.35万	-1.97%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07146	$0.08639	$0.06903	$2,542.55万	$1.32亿	-13.21%
47	ONDOOndo	$0.4026	$0.4162	$0.3989	$463.73万	$19.73亿	-1.42%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8965	$0.9094	$0.8861	$1,688.64万	$37.26亿	-0.13%
531	ILVIlluvium	$3	$3.11	$2.98	$11.52万	$2,509.65万	-2.60%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
612	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.62万	$1.07亿	-2.89%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.11万	$3,880.91万	-1.77%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%