Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.76%
495	FSynFutures	$0.002802	$0.002953	$0.002789	$15.69万	$542.18万	-3.48%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.10万	$1,990.67万	-1.91%
86	APTAptos	$0.634	$0.642	$0.616	$225.28万	$5.62亿	-0.88%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.67万	$301.35万	-1.11%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07115	$0.07585	$0.06903	$2,397.73万	$1.32亿	-0.93%
51	ONDOOndo	$0.4017	$0.4162	$0.3989	$542.51万	$19.73亿	-2.67%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.901	$0.9094	$0.8861	$1,995.91万	$37.26亿	-0.35%
560	ILVIlluvium	$3	$3.11	$2.97	$11.01万	$2,509.65万	-2.91%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
267	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.53万	$1,111.40万	-1.14%
624	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.24万	$1.07亿	-2.71%
81	SUPERSuperVerse	$0.1703	$0.188	$0.1673	$234.37万	$7,838.60万	1.49%
511	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.10万	$3,880.91万	-2.01%
664	CRDOBCRDOB	$157.03	$157.04	$150.94	$1.92万	—	3.69%