USD.AI

CHIP · 美元计价

$0.04321

≈ ￥0.285186

0.77% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04288

24H 成交量

$95.48万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
518	SPELLSpell Token	$0.0000773	$0.00008	$0.0000773	$12.22万	$1,175.35万	-1.40%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-2.11%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.62亿	-0.94%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$301.35万	-1.53%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,585.37万	$1.32亿	-10.87%
48	ONDOOndo	$0.4023	$0.4162	$0.4021	$441.61万	$19.73亿	-2.14%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.26亿	-0.58%
531	ILVIlluvium	$3.01	$3.11	$3.01	$11.34万	$2,509.65万	-2.90%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.06万	$1,111.40万	-2.64%
609	SFPSafePal Token	$0.2132	$0.2197	$0.2128	$4.54万	$1.07亿	-2.83%
81	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$7,838.60万	2.44%
483	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.18万	$3,880.91万	-2.53%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.13%