AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
286	FSynFutures	$0.002838	$0.002955	$0.002806	$44.29万	$553.66万	-2.61%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
584	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.69%
91	APTAptos	$0.6367	$0.6425	$0.629	$188.09万	$5.63亿	-0.59%
439	ATMAtletico Madrid Fan Token	$0.906	$0.927	$0.897	$20.01万	$301.24万	-2.16%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.0733	$0.08639	$0.06903	$2,490.07万	$1.33亿	-9.67%
51	ONDOOndo	$0.4072	$0.4162	$0.4057	$460.70万	$20.01亿	-1.48%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9019	$0.9094	$0.895	$1,718.80万	$37.40亿	-0.12%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.62万	$2,531.42万	-4.10%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
243	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$56.16万	$1,118.66万	-1.51%
609	SFPSafePal Token	$0.2145	$0.2224	$0.2145	$4.40万	$1.08亿	-3.42%
84	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$216.86万	$8,211.14万	3.46%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%