API3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-2.98% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.2392

24H 最低

$0.2306

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
514	SPELLSpell Token	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,175.35万	-1.79%
304	FSynFutures	$0.002803	$0.002953	$0.0028	$38.22万	$542.18万	-0.88%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
89	APTAptos	$0.628	$0.642	$0.6252	$191.68万	$5.62亿	-1.44%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.10万	$301.35万	-1.63%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,627.19万	$1.32亿	-11.95%
47	ONDOOndo	$0.4014	$0.4162	$0.3992	$457.86万	$19.73亿	-2.48%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8921	$0.9094	$0.8886	$1,721.13万	$37.26亿	-1.17%
528	ILVIlluvium	$2.99	$3.11	$2.99	$11.76万	$2,509.65万	-3.86%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$1,111.40万	-2.26%
610	SFPSafePal Token	$0.2126	$0.2195	$0.212	$4.61万	$1.07亿	-3.06%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.42万	$7,838.60万	2.14%
491	ANKRAnkr	$0.00386	$0.00402	$0.00385	$14.95万	$3,880.91万	-2.77%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%