AAOIB

AAOIB · 美元计价

$62.63

≈ ￥413.358

-11.78% (-$8.36)

更新于 2026-11-03 16:50:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.99

24H 成交量

$92.22万

流通市值

—

24H 涨跌额

(-$8.36)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
501	FSynFutures	$0.002685	$0.002813	$0.00266	$20.10万	$527.73万	-2.54%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
54	ONDOOndo	$0.3806	$0.399	$0.3796	$627.93万	$18.81亿	-4.44%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.48万	$1,089.27万	-0.78%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
228	SUPERSuperVerse	$0.1626	$0.169	$0.1621	$68.14万	$7,498.34万	-2.40%
394	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.94万	$3,857.33万	-2.60%
589	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%